| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:17 PM | 550.030 | 0 |
| 2024-07-04 | 8:20:18 PM | 550.140 | 0 |
| 2024-07-04 | 7:20:11 PM | 550.150 | 0 |
| 2024-07-04 | 6:20:38 PM | 550.030 | 0 |
| 2024-07-04 | 5:20:39 PM | 550.020 | 0 |
| 2024-07-04 | 4:20:39 PM | 550.610 | 0 |
| 2024-07-04 | 3:20:41 PM | 550.940 | 0 |
| 2024-07-04 | 2:20:24 PM | 550.690 | 0 |
| 2024-07-04 | 1:20:18 PM | 550.810 | 0 |
| 2024-07-04 | 12:20:21 PM | 551.050 | 0 |
| 2024-07-04 | 11:20:22 AM | 550.730 | 0 |
| 2024-07-04 | 10:20:15 AM | 550.830 | 0 |
| 2024-07-04 | 9:20:21 AM | 550.690 | 0 |