| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:17 AM | 108.230 | 0 |
| 2024-08-14 | 9:20:15 AM | 108.300 | 0 |
| 2024-08-14 | 8:20:24 AM | 108.410 | 0 |
| 2024-08-13 | 9:40:23 PM | 108.330 | 0 |
| 2024-08-13 | 8:20:18 PM | 108.400 | 0 |
| 2024-08-13 | 7:20:25 PM | 108.510 | 0 |
| 2024-08-13 | 6:20:54 PM | 108.700 | 0 |
| 2024-08-13 | 5:20:43 PM | 108.710 | 0 |
| 2024-08-13 | 4:20:49 PM | 108.700 | 0 |
| 2024-08-13 | 2:20:38 PM | 108.950 | 0 |
| 2024-08-13 | 1:20:29 PM | 108.940 | 0 |
| 2024-08-13 | 12:20:28 PM | 108.990 | 0 |
| 2024-08-13 | 11:20:29 AM | 109.040 | 0 |