| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:29 AM | 108.530 | 0 |
| 2024-08-15 | 9:40:14 PM | 108.610 | 0 |
| 2024-08-15 | 8:20:20 PM | 108.590 | 0 |
| 2024-08-15 | 7:20:32 PM | 108.570 | 0 |
| 2024-08-15 | 6:20:51 PM | 108.480 | 0 |
| 2024-08-15 | 5:20:44 PM | 108.470 | 0 |
| 2024-08-15 | 4:20:53 PM | 108.630 | 0 |
| 2024-08-15 | 3:20:55 PM | 108.800 | 0 |
| 2024-08-15 | 2:20:38 PM | 108.210 | 0 |
| 2024-08-15 | 1:20:20 PM | 108.210 | 0 |
| 2024-08-15 | 12:20:32 PM | 108.210 | 0 |
| 2024-08-15 | 11:20:29 AM | 108.230 | 0 |
| 2024-08-15 | 10:20:28 AM | 108.230 | 0 |