| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:28 AM | 136.140 | 0 |
| 2024-08-08 | 9:40:13 PM | 136.170 | 0 |
| 2024-08-08 | 8:20:26 PM | 136.220 | 0 |
| 2024-08-08 | 7:20:32 PM | 136.170 | 0 |
| 2024-08-08 | 6:20:52 PM | 136.230 | 0 |
| 2024-08-08 | 5:20:42 PM | 136.210 | 0 |
| 2024-08-08 | 4:20:58 PM | 136.370 | 0 |
| 2024-08-08 | 3:20:55 PM | 136.290 | 0 |
| 2024-08-08 | 2:20:37 PM | 135.910 | 0 |
| 2024-08-08 | 1:20:29 PM | 135.920 | 0 |
| 2024-08-08 | 12:20:21 PM | 135.970 | 0 |
| 2024-08-08 | 11:20:25 AM | 135.840 | 0 |
| 2024-08-08 | 10:20:26 AM | 135.720 | 0 |