| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:56 PM | 108.040 | 0 |
| 2024-09-13 | 3:20:58 PM | 107.920 | 0 |
| 2024-09-13 | 2:20:30 PM | 107.920 | 0 |
| 2024-09-13 | 1:20:26 PM | 107.620 | 0 |
| 2024-09-13 | 12:20:36 PM | 107.640 | 0 |
| 2024-09-13 | 11:20:36 AM | 107.610 | 0 |
| 2024-09-13 | 10:20:15 AM | 107.720 | 0 |
| 2024-09-13 | 9:20:30 AM | 107.480 | 0 |
| 2024-09-12 | 4:20:51 PM | 106.470 | 0 |
| 2024-09-12 | 3:20:46 PM | 106.730 | 0 |
| 2024-09-12 | 2:20:24 PM | 107.090 | 0 |
| 2024-09-12 | 1:20:23 PM | 106.890 | 0 |
| 2024-09-12 | 12:26:17 PM | 106.760 | 0 |