| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:16 AM | 66.440 | 0 |
| 2024-08-29 | 9:40:13 PM | 65.560 | 0 |
| 2024-08-29 | 8:20:19 PM | 66.000 | 0 |
| 2024-08-29 | 7:20:17 PM | 66.010 | 0 |
| 2024-08-29 | 6:20:37 PM | 66.410 | 0 |
| 2024-08-29 | 5:20:29 PM | 65.690 | 0 |
| 2024-08-29 | 4:20:38 PM | 65.690 | 0 |
| 2024-08-29 | 2:20:24 PM | 67.050 | 0 |
| 2024-08-29 | 11:20:24 AM | 69.630 | 0 |
| 2024-08-29 | 10:20:18 AM | 69.600 | 0 |
| 2024-08-29 | 9:20:12 AM | 68.940 | 0 |
| 2024-08-29 | 8:20:15 AM | 68.530 | 0 |
| 2024-08-28 | 9:40:13 PM | 72.350 | 0 |