| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 10:20:22 | 78,000 | 0 |
| 24.07.2024 | 09:20:16 | 77,920 | 0 |
| 24.07.2024 | 08:20:13 | 77,950 | 0 |
| 23.07.2024 | 21:40:20 | 78,250 | 0 |
| 23.07.2024 | 20:20:19 | 78,300 | 0 |
| 23.07.2024 | 19:20:17 | 78,170 | 0 |
| 23.07.2024 | 18:20:35 | 78,280 | 0 |
| 23.07.2024 | 17:20:41 | 78,440 | 0 |
| 23.07.2024 | 16:20:44 | 78,510 | 0 |
| 23.07.2024 | 15:20:43 | 77,960 | 0 |
| 23.07.2024 | 14:20:29 | 77,960 | 0 |
| 23.07.2024 | 13:20:27 | 77,830 | 0 |
| 23.07.2024 | 12:20:29 | 77,910 | 0 |