| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:11 | 84.680 | 0 |
| 11/07/2024 | 08:20:16 | 84.580 | 0 |
| 10/07/2024 | 21:40:11 | 84.630 | 0 |
| 10/07/2024 | 20:20:20 | 84.350 | 0 |
| 10/07/2024 | 19:20:19 | 84.500 | 0 |
| 10/07/2024 | 18:20:35 | 84.560 | 0 |
| 10/07/2024 | 17:20:41 | 84.640 | 0 |
| 10/07/2024 | 16:20:40 | 84.420 | 0 |
| 10/07/2024 | 15:20:42 | 85.900 | 0 |
| 10/07/2024 | 14:20:27 | 85.870 | 0 |
| 10/07/2024 | 13:20:18 | 85.800 | 0 |
| 10/07/2024 | 12:20:19 | 85.840 | 0 |
| 10/07/2024 | 11:20:27 | 85.780 | 0 |