| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:25 PM | 358.300 | 0 |
| 2024-09-24 | 1:20:25 PM | 358.820 | 0 |
| 2024-09-24 | 12:20:19 PM | 358.310 | 0 |
| 2024-09-24 | 11:20:20 AM | 358.290 | 0 |
| 2024-09-24 | 10:20:19 AM | 358.550 | 0 |
| 2024-09-24 | 9:20:25 AM | 358.770 | 0 |
| 2024-09-23 | 4:20:44 PM | 357.790 | 0 |
| 2024-09-23 | 3:20:48 PM | 357.760 | 0 |
| 2024-09-23 | 2:20:20 PM | 357.950 | 0 |
| 2024-09-23 | 1:20:19 PM | 358.310 | 0 |
| 2024-09-23 | 12:20:26 PM | 358.480 | 0 |
| 2024-09-23 | 11:20:19 AM | 357.820 | 0 |
| 2024-09-23 | 10:20:11 AM | 358.540 | 0 |