| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:17 | 126.510 | 0 |
| 14/08/2024 | 20:20:14 | 126.470 | 0 |
| 14/08/2024 | 19:20:17 | 126.460 | 0 |
| 14/08/2024 | 18:20:34 | 126.480 | 0 |
| 14/08/2024 | 17:20:30 | 126.390 | 0 |
| 14/08/2024 | 16:20:37 | 126.270 | 0 |
| 14/08/2024 | 15:20:41 | 126.270 | 0 |
| 14/08/2024 | 14:20:26 | 126.410 | 0 |
| 14/08/2024 | 13:20:28 | 126.360 | 0 |
| 14/08/2024 | 12:20:17 | 126.380 | 0 |
| 14/08/2024 | 11:20:21 | 126.400 | 0 |
| 14/08/2024 | 10:20:11 | 126.520 | 0 |
| 14/08/2024 | 09:20:12 | 126.590 | 0 |