| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:26 PM | 205.940 | 0 |
| 2024-10-15 | 12:20:19 PM | 205.730 | 0 |
| 2024-10-15 | 11:20:24 AM | 205.740 | 0 |
| 2024-10-15 | 10:20:15 AM | 205.910 | 0 |
| 2024-10-15 | 9:20:19 AM | 206.060 | 0 |
| 2024-10-14 | 9:40:17 PM | 205.740 | 0 |
| 2024-10-14 | 8:20:19 PM | 205.670 | 0 |
| 2024-10-14 | 7:20:19 PM | 205.730 | 0 |
| 2024-10-14 | 6:20:40 PM | 205.740 | 0 |
| 2024-10-14 | 5:20:39 PM | 205.570 | 0 |
| 2024-10-14 | 4:20:42 PM | 205.310 | 0 |
| 2024-10-14 | 3:20:37 PM | 204.860 | 0 |
| 2024-10-14 | 2:20:21 PM | 204.710 | 0 |