| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:21 AM | 52.730 | 0 |
| 2024-11-14 | 9:20:15 AM | 52.440 | 0 |
| 2024-11-14 | 8:20:11 AM | 52.410 | 0 |
| 2024-11-13 | 9:40:10 PM | 52.340 | 0 |
| 2024-11-13 | 8:20:17 PM | 52.690 | 0 |
| 2024-11-13 | 7:20:13 PM | 52.760 | 0 |
| 2024-11-13 | 6:20:32 PM | 52.760 | 0 |
| 2024-11-13 | 5:20:25 PM | 52.720 | 0 |
| 2024-11-13 | 4:20:40 PM | 53.010 | 0 |
| 2024-11-13 | 3:20:38 PM | 52.290 | 0 |
| 2024-11-13 | 2:20:29 PM | 52.110 | 0 |
| 2024-11-13 | 1:20:25 PM | 52.320 | 0 |
| 2024-11-13 | 11:20:24 AM | 52.380 | 0 |