| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:15 AM | 52.210 | 0 |
| 2024-07-11 | 8:20:20 AM | 52.210 | 0 |
| 2024-07-10 | 9:40:14 PM | 52.240 | 0 |
| 2024-07-10 | 8:20:25 PM | 52.450 | 0 |
| 2024-07-10 | 7:20:27 PM | 52.170 | 0 |
| 2024-07-10 | 6:20:49 PM | 52.040 | 0 |
| 2024-07-10 | 5:20:47 PM | 51.970 | 0 |
| 2024-07-10 | 4:20:53 PM | 52.410 | 0 |
| 2024-07-10 | 3:20:55 PM | 52.130 | 0 |
| 2024-07-10 | 2:20:41 PM | 52.140 | 0 |
| 2024-07-10 | 1:20:28 PM | 52.160 | 0 |
| 2024-07-10 | 12:20:21 PM | 52.180 | 0 |
| 2024-07-10 | 11:20:35 AM | 52.150 | 0 |