| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 12:20:25 | 139.730 | 0 |
| 15.10.2024 | 11:20:32 | 139.730 | 0 |
| 15.10.2024 | 10:20:22 | 139.830 | 0 |
| 15.10.2024 | 09:20:25 | 139.940 | 0 |
| 14.10.2024 | 21:40:22 | 139.830 | 0 |
| 14.10.2024 | 20:20:17 | 139.860 | 0 |
| 14.10.2024 | 19:20:29 | 139.900 | 0 |
| 14.10.2024 | 18:20:52 | 139.680 | 0 |
| 14.10.2024 | 17:20:45 | 139.550 | 0 |
| 14.10.2024 | 16:20:50 | 139.530 | 0 |
| 14.10.2024 | 15:20:49 | 139.570 | 0 |
| 14.10.2024 | 14:20:23 | 139.460 | 0 |
| 14.10.2024 | 13:20:36 | 139.320 | 0 |