| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 12:20:28 | 140.420 | 0 |
| 17/10/2024 | 11:20:35 | 140.520 | 0 |
| 17/10/2024 | 10:20:27 | 140.530 | 0 |
| 17/10/2024 | 09:20:15 | 140.520 | 0 |
| 17/10/2024 | 08:20:14 | 140.510 | 0 |
| 16/10/2024 | 21:40:14 | 140.430 | 0 |
| 16/10/2024 | 20:20:24 | 140.410 | 0 |
| 16/10/2024 | 19:20:14 | 140.280 | 0 |
| 16/10/2024 | 18:20:50 | 140.290 | 0 |
| 16/10/2024 | 17:20:28 | 140.170 | 0 |
| 16/10/2024 | 16:20:52 | 140.090 | 0 |
| 16/10/2024 | 15:20:45 | 139.970 | 0 |
| 16/10/2024 | 12:20:28 | 139.830 | 0 |