| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:29 PM | 128.580 | 0 |
| 2024-09-17 | 12:20:21 PM | 128.550 | 0 |
| 2024-09-17 | 11:20:22 AM | 128.520 | 0 |
| 2024-09-17 | 10:20:29 AM | 128.570 | 0 |
| 2024-09-17 | 9:20:16 AM | 128.720 | 0 |
| 2024-09-17 | 8:20:14 AM | 128.630 | 0 |
| 2024-09-16 | 9:40:08 PM | 128.660 | 0 |
| 2024-09-16 | 8:20:16 PM | 128.690 | 0 |
| 2024-09-16 | 7:20:28 PM | 128.680 | 0 |
| 2024-09-16 | 6:20:56 PM | 128.680 | 0 |
| 2024-09-16 | 5:20:32 PM | 128.680 | 0 |
| 2024-09-16 | 4:20:48 PM | 128.580 | 0 |
| 2024-09-16 | 3:20:54 PM | 128.550 | 0 |