| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:25 AM | 700.470 | 0 |
| 2024-08-15 | 8:20:23 AM | 700.420 | 0 |
| 2024-08-14 | 9:40:20 PM | 715.950 | 0 |
| 2024-08-14 | 8:20:17 PM | 715.950 | 0 |
| 2024-08-14 | 7:20:25 PM | 716.030 | 0 |
| 2024-08-14 | 6:20:49 PM | 716.320 | 0 |
| 2024-08-14 | 5:20:36 PM | 715.230 | 0 |
| 2024-08-14 | 4:20:44 PM | 713.960 | 0 |
| 2024-08-14 | 3:20:54 PM | 699.510 | 0 |
| 2024-08-14 | 2:20:31 PM | 699.990 | 0 |
| 2024-08-14 | 1:20:33 PM | 699.830 | 0 |
| 2024-08-14 | 12:20:20 PM | 699.990 | 0 |
| 2024-08-14 | 11:20:30 AM | 699.990 | 0 |