| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:30 PM | 634.540 | 0 |
| 2024-08-08 | 6:20:51 PM | 634.370 | 0 |
| 2024-08-08 | 5:20:38 PM | 634.470 | 0 |
| 2024-08-08 | 3:20:54 PM | 634.590 | 0 |
| 2024-08-08 | 12:20:21 PM | 620.390 | 0 |
| 2024-08-08 | 11:20:25 AM | 621.240 | 0 |
| 2024-08-08 | 10:20:26 AM | 620.420 | 0 |
| 2024-08-08 | 9:20:32 AM | 621.260 | 0 |
| 2024-08-08 | 8:20:19 AM | 621.060 | 0 |
| 2024-08-07 | 8:20:29 PM | 620.310 | 0 |
| 2024-08-07 | 7:20:29 PM | 621.780 | 0 |
| 2024-08-07 | 6:20:54 PM | 621.900 | 0 |
| 2024-08-07 | 5:20:31 PM | 621.540 | 0 |