| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:44 PM | 68.090 | 0 |
| 2024-07-24 | 2:20:30 PM | 68.120 | 0 |
| 2024-07-24 | 1:20:22 PM | 68.180 | 0 |
| 2024-07-24 | 12:20:20 PM | 68.170 | 0 |
| 2024-07-24 | 11:20:25 AM | 68.220 | 0 |
| 2024-07-24 | 10:20:22 AM | 68.240 | 0 |
| 2024-07-24 | 9:20:12 AM | 68.130 | 0 |
| 2024-07-24 | 8:20:13 AM | 68.020 | 0 |
| 2024-07-23 | 9:40:19 PM | 68.120 | 0 |
| 2024-07-23 | 8:20:18 PM | 68.100 | 0 |
| 2024-07-23 | 7:20:14 PM | 68.080 | 0 |
| 2024-07-23 | 6:20:34 PM | 68.090 | 0 |
| 2024-07-23 | 5:20:41 PM | 68.130 | 0 |