| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 56.860 | 0 |
| 2024-07-26 | 8:20:20 PM | 56.460 | 0 |
| 2024-07-26 | 7:20:16 PM | 56.900 | 0 |
| 2024-07-26 | 6:20:34 PM | 57.060 | 0 |
| 2024-07-26 | 5:20:31 PM | 57.920 | 0 |
| 2024-07-26 | 4:20:46 PM | 57.380 | 0 |
| 2024-07-26 | 3:20:48 PM | 55.900 | 0 |
| 2024-07-26 | 2:20:24 PM | 55.310 | 0 |
| 2024-07-26 | 1:20:21 PM | 55.150 | 0 |
| 2024-07-26 | 12:20:30 PM | 55.620 | 0 |
| 2024-07-26 | 11:20:24 AM | 55.350 | 0 |
| 2024-07-26 | 10:20:21 AM | 55.230 | 0 |
| 2024-07-26 | 9:20:22 AM | 55.470 | 0 |