| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:18 PM | 107.890 | 0 |
| 2024-07-08 | 7:20:18 PM | 107.860 | 0 |
| 2024-07-08 | 6:20:33 PM | 107.790 | 0 |
| 2024-07-08 | 5:20:32 PM | 107.850 | 0 |
| 2024-07-08 | 4:20:44 PM | 107.800 | 0 |
| 2024-07-08 | 3:20:46 PM | 107.760 | 0 |
| 2024-07-08 | 2:20:26 PM | 107.780 | 0 |
| 2024-07-08 | 1:20:20 PM | 107.860 | 0 |
| 2024-07-08 | 12:20:25 PM | 107.760 | 0 |
| 2024-07-08 | 11:20:25 AM | 107.770 | 0 |
| 2024-07-08 | 10:20:20 AM | 107.750 | 0 |
| 2024-07-08 | 9:20:13 AM | 107.840 | 0 |
| 2024-07-08 | 8:20:14 AM | 107.900 | 0 |