| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 20:20:19 | 341,370 | 0 |
| 02.09.2024 | 19:20:13 | 341,440 | 0 |
| 02.09.2024 | 18:20:37 | 341,510 | 0 |
| 02.09.2024 | 17:20:34 | 341,510 | 0 |
| 02.09.2024 | 16:20:48 | 341,470 | 0 |
| 02.09.2024 | 15:20:41 | 341,360 | 0 |
| 02.09.2024 | 14:20:26 | 341,630 | 0 |
| 02.09.2024 | 13:20:28 | 341,410 | 0 |
| 02.09.2024 | 12:20:22 | 341,340 | 0 |
| 02.09.2024 | 11:20:23 | 341,480 | 0 |
| 02.09.2024 | 10:20:13 | 341,140 | 0 |
| 02.09.2024 | 09:20:17 | 341,530 | 0 |
| 02.09.2024 | 08:20:10 | 341,780 | 0 |