| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 266.790 | 0 |
| 2024-10-10 | 9:40:15 PM | 265.450 | 0 |
| 2024-10-10 | 8:20:25 PM | 264.660 | 0 |
| 2024-10-10 | 7:20:26 PM | 264.110 | 0 |
| 2024-10-10 | 6:20:51 PM | 264.350 | 0 |
| 2024-10-10 | 5:20:33 PM | 263.790 | 0 |
| 2024-10-10 | 4:20:53 PM | 265.010 | 0 |
| 2024-10-10 | 3:20:58 PM | 255.760 | 0 |
| 2024-10-10 | 2:20:29 PM | 257.160 | 0 |
| 2024-10-10 | 1:20:36 PM | 256.740 | 0 |
| 2024-10-10 | 12:20:27 PM | 257.010 | 0 |
| 2024-10-10 | 11:20:28 AM | 256.830 | 0 |
| 2024-10-10 | 10:20:30 AM | 257.710 | 0 |