| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:33 | 213.980 | 0 |
| 17/07/2024 | 16:20:53 | 213.840 | 0 |
| 17/07/2024 | 15:20:52 | 214.180 | 0 |
| 17/07/2024 | 14:20:26 | 214.310 | 0 |
| 17/07/2024 | 13:20:29 | 214.350 | 0 |
| 17/07/2024 | 12:20:34 | 214.230 | 0 |
| 17/07/2024 | 11:20:23 | 214.300 | 0 |
| 17/07/2024 | 10:20:25 | 214.830 | 0 |
| 17/07/2024 | 09:20:24 | 215.380 | 0 |
| 17/07/2024 | 08:20:21 | 215.470 | 0 |
| 16/07/2024 | 21:40:21 | 215.560 | 0 |
| 16/07/2024 | 20:20:25 | 215.840 | 0 |
| 16/07/2024 | 19:20:28 | 215.820 | 0 |