| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:28 AM | 193.450 | 0 |
| 2024-10-16 | 9:20:26 AM | 193.370 | 0 |
| 2024-10-16 | 8:20:17 AM | 193.360 | 0 |
| 2024-10-15 | 9:40:23 PM | 193.030 | 0 |
| 2024-10-15 | 8:20:25 PM | 193.170 | 0 |
| 2024-10-15 | 7:20:23 PM | 193.020 | 0 |
| 2024-10-15 | 6:20:53 PM | 192.860 | 0 |
| 2024-10-15 | 5:20:40 PM | 193.070 | 0 |
| 2024-10-15 | 4:20:59 PM | 192.870 | 0 |
| 2024-10-15 | 3:20:51 PM | 193.240 | 0 |
| 2024-10-15 | 2:20:28 PM | 193.330 | 0 |
| 2024-10-15 | 1:20:34 PM | 193.340 | 0 |
| 2024-10-15 | 12:20:25 PM | 193.180 | 0 |