| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:21 AM | 32.940 | 0 |
| 2024-07-10 | 8:20:21 AM | 32.950 | 0 |
| 2024-07-09 | 9:40:11 PM | 32.950 | 0 |
| 2024-07-09 | 8:20:21 PM | 32.950 | 0 |
| 2024-07-09 | 7:20:16 PM | 32.980 | 0 |
| 2024-07-09 | 6:20:36 PM | 32.840 | 0 |
| 2024-07-09 | 5:20:30 PM | 32.940 | 0 |
| 2024-07-09 | 4:20:43 PM | 32.750 | 0 |
| 2024-07-09 | 3:20:43 PM | 32.770 | 0 |
| 2024-07-09 | 2:20:24 PM | 32.790 | 0 |
| 2024-07-09 | 1:20:24 PM | 32.820 | 0 |
| 2024-07-09 | 12:20:21 PM | 32.870 | 0 |
| 2024-07-09 | 11:20:24 AM | 32.850 | 0 |