| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:20:18 | 168.200 | 0 |
| 27.06.2024 | 08:20:19 | 168.260 | 0 |
| 26.06.2024 | 21:40:13 | 168.990 | 0 |
| 26.06.2024 | 20:20:12 | 168.600 | 0 |
| 26.06.2024 | 19:20:17 | 168.360 | 0 |
| 26.06.2024 | 18:20:40 | 168.340 | 0 |
| 26.06.2024 | 17:20:36 | 168.040 | 0 |
| 26.06.2024 | 16:20:37 | 167.670 | 0 |
| 26.06.2024 | 15:20:42 | 167.670 | 0 |
| 26.06.2024 | 14:20:24 | 167.570 | 0 |
| 26.06.2024 | 13:20:22 | 167.620 | 0 |
| 26.06.2024 | 12:20:18 | 167.740 | 0 |
| 26.06.2024 | 11:20:21 | 167.660 | 0 |