| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 133.050 | 0 |
| 2024-06-28 | 8:20:12 PM | 132.890 | 0 |
| 2024-06-28 | 7:20:19 PM | 132.790 | 0 |
| 2024-06-28 | 6:20:30 PM | 132.970 | 0 |
| 2024-06-28 | 5:20:29 PM | 133.030 | 0 |
| 2024-06-28 | 4:20:36 PM | 133.110 | 0 |
| 2024-06-28 | 3:20:50 PM | 133.040 | 0 |
| 2024-06-28 | 2:20:36 PM | 133.020 | 0 |
| 2024-06-28 | 1:20:32 PM | 132.910 | 0 |
| 2024-06-28 | 12:20:19 PM | 132.900 | 0 |
| 2024-06-28 | 11:20:29 AM | 133.060 | 0 |
| 2024-06-28 | 10:20:17 AM | 133.060 | 0 |
| 2024-06-28 | 9:20:10 AM | 133.080 | 0 |