| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 172.880 | 0 |
| 2024-07-30 | 8:20:20 PM | 172.320 | 0 |
| 2024-07-30 | 7:20:17 PM | 172.380 | 0 |
| 2024-07-30 | 6:20:35 PM | 172.470 | 0 |
| 2024-07-30 | 5:20:32 PM | 173.170 | 0 |
| 2024-07-30 | 4:20:43 PM | 173.780 | 0 |
| 2024-07-30 | 3:20:44 PM | 174.110 | 0 |
| 2024-07-30 | 2:20:27 PM | 173.840 | 0 |
| 2024-07-30 | 1:20:30 PM | 173.800 | 0 |
| 2024-07-30 | 12:20:21 PM | 173.820 | 0 |
| 2024-07-30 | 11:20:30 AM | 173.860 | 0 |
| 2024-07-30 | 10:20:18 AM | 173.880 | 0 |
| 2024-07-30 | 9:20:13 AM | 173.900 | 0 |