| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:35 AM | 180.150 | 0 |
| 2024-07-31 | 10:20:16 AM | 179.940 | 0 |
| 2024-07-31 | 9:20:30 AM | 179.910 | 0 |
| 2024-07-31 | 8:20:22 AM | 179.720 | 0 |
| 2024-07-30 | 9:40:23 PM | 179.240 | 0 |
| 2024-07-30 | 8:20:28 PM | 178.200 | 0 |
| 2024-07-30 | 7:20:20 PM | 178.340 | 0 |
| 2024-07-30 | 6:20:49 PM | 178.590 | 0 |
| 2024-07-30 | 5:20:37 PM | 179.800 | 0 |
| 2024-07-30 | 4:20:57 PM | 181.050 | 0 |
| 2024-07-30 | 3:20:51 PM | 181.820 | 0 |
| 2024-07-30 | 2:20:30 PM | 181.400 | 0 |
| 2024-07-30 | 1:20:35 PM | 181.500 | 0 |