| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:16 | 577.820 | 0 |
| 30/08/2024 | 20:20:18 | 577.410 | 0 |
| 30/08/2024 | 19:20:14 | 577.510 | 0 |
| 30/08/2024 | 18:20:36 | 592.930 | 0 |
| 30/08/2024 | 17:20:36 | 592.730 | 0 |
| 30/08/2024 | 16:20:46 | 592.350 | 0 |
| 30/08/2024 | 15:20:40 | 593.100 | 0 |
| 30/08/2024 | 14:20:27 | 591.820 | 0 |
| 30/08/2024 | 13:20:23 | 592.330 | 0 |
| 30/08/2024 | 12:20:27 | 592.260 | 0 |
| 30/08/2024 | 11:20:24 | 591.980 | 0 |
| 30/08/2024 | 10:20:17 | 591.830 | 0 |
| 30/08/2024 | 09:20:14 | 592.080 | 0 |