| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:16 AM | 92.630 | 0 |
| 2024-08-14 | 8:20:27 AM | 92.730 | 0 |
| 2024-08-13 | 9:40:21 PM | 91.850 | 0 |
| 2024-08-13 | 8:20:16 PM | 91.740 | 0 |
| 2024-08-13 | 7:20:19 PM | 91.860 | 0 |
| 2024-08-13 | 6:20:49 PM | 92.210 | 0 |
| 2024-08-13 | 5:20:48 PM | 92.300 | 0 |
| 2024-08-13 | 4:20:57 PM | 91.880 | 0 |
| 2024-08-13 | 3:20:54 PM | 91.370 | 0 |
| 2024-08-13 | 2:20:34 PM | 91.470 | 0 |
| 2024-08-13 | 1:20:24 PM | 91.310 | 0 |
| 2024-08-13 | 12:20:24 PM | 91.390 | 0 |
| 2024-08-13 | 11:20:42 AM | 91.570 | 0 |