| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:18 | 57.560 | 0 |
| 11/07/2024 | 08:20:21 | 57.570 | 0 |
| 10/07/2024 | 21:40:24 | 57.460 | 0 |
| 10/07/2024 | 20:20:22 | 57.500 | 0 |
| 10/07/2024 | 19:20:20 | 57.490 | 0 |
| 10/07/2024 | 18:20:48 | 57.430 | 0 |
| 10/07/2024 | 17:20:46 | 57.430 | 0 |
| 10/07/2024 | 16:20:59 | 57.330 | 0 |
| 10/07/2024 | 15:20:53 | 57.380 | 0 |
| 10/07/2024 | 14:20:41 | 57.390 | 0 |
| 10/07/2024 | 13:20:26 | 57.360 | 0 |
| 10/07/2024 | 12:20:19 | 57.390 | 0 |
| 10/07/2024 | 11:20:34 | 57.370 | 0 |