| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:10 AM | 45.560 | 0 |
| 2024-10-17 | 8:20:10 AM | 45.590 | 0 |
| 2024-10-16 | 9:40:10 PM | 45.710 | 0 |
| 2024-10-16 | 8:20:18 PM | 45.590 | 0 |
| 2024-10-16 | 7:20:11 PM | 45.650 | 0 |
| 2024-10-16 | 6:20:39 PM | 45.590 | 0 |
| 2024-10-16 | 5:20:22 PM | 45.340 | 0 |
| 2024-10-16 | 4:20:40 PM | 45.210 | 0 |
| 2024-10-16 | 3:20:31 PM | 45.040 | 0 |
| 2024-10-16 | 2:20:25 PM | 45.030 | 0 |
| 2024-10-16 | 1:20:21 PM | 44.980 | 0 |
| 2024-10-16 | 12:20:22 PM | 45.050 | 0 |
| 2024-10-16 | 11:20:32 AM | 45.040 | 0 |