| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:53 PM | 4.430 | 0 |
| 2024-11-15 | 2:50:18 PM | 4.460 | 0 |
| 2024-11-15 | 2:20:34 PM | 4.460 | 0 |
| 2024-11-15 | 1:50:12 PM | 4.430 | 0 |
| 2024-11-15 | 1:20:31 PM | 4.420 | 0 |
| 2024-11-15 | 12:50:17 PM | 4.430 | 0 |
| 2024-11-15 | 12:20:35 PM | 4.430 | 0 |
| 2024-11-15 | 11:50:12 AM | 4.430 | 0 |
| 2024-11-15 | 11:20:35 AM | 4.470 | 0 |
| 2024-11-15 | 10:50:16 AM | 4.480 | 0 |
| 2024-11-15 | 10:20:25 AM | 4.480 | 0 |
| 2024-11-15 | 9:50:12 AM | 4.440 | 0 |
| 2024-11-15 | 9:20:27 AM | 4.520 | 0 |