| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:21:03 PM | 4.280 | 0 |
| 2024-11-15 | 11:21:05 AM | 4.200 | 0 |
| 2024-11-15 | 10:20:53 AM | 4.110 | 0 |
| 2024-11-15 | 9:20:57 AM | 4.070 | 0 |
| 2024-11-14 | 4:21:21 PM | 3.910 | 0 |
| 2024-11-14 | 3:21:19 PM | 3.810 | 0 |
| 2024-11-14 | 2:21:03 PM | 3.820 | 0 |
| 2024-11-14 | 1:21:00 PM | 3.810 | 0 |
| 2024-11-14 | 12:21:07 PM | 3.830 | 0 |
| 2024-11-14 | 11:21:03 AM | 3.820 | 0 |
| 2024-11-14 | 10:21:00 AM | 3.870 | 0 |
| 2024-11-14 | 9:20:56 AM | 3.780 | 0 |
| 2024-11-13 | 4:21:23 PM | 3.830 | 0 |