| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:05:28 | 0.760 | 0 |
| 05/07/2024 | 18:50:23 | 0.760 | 0 |
| 05/07/2024 | 18:35:26 | 0.760 | 0 |
| 05/07/2024 | 18:20:16 | 0.760 | 0 |
| 05/07/2024 | 18:05:15 | 0.760 | 0 |
| 05/07/2024 | 17:50:32 | 0.750 | 0 |
| 05/07/2024 | 17:35:15 | 0.750 | 0 |
| 05/07/2024 | 17:21:12 | 0.750 | 0 |
| 05/07/2024 | 17:05:11 | 0.750 | 0 |
| 05/07/2024 | 16:50:29 | 0.750 | 0 |
| 05/07/2024 | 16:35:30 | 0.750 | 0 |
| 05/07/2024 | 16:20:16 | 0.750 | 0 |
| 05/07/2024 | 16:05:24 | 0.760 | 0 |