| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:50:29 PM | 12.790 | 0 |
| 2024-11-12 | 7:20:41 PM | 12.840 | 0 |
| 2024-11-12 | 7:05:21 PM | 12.850 | 0 |
| 2024-11-12 | 6:50:31 PM | 12.890 | 0 |
| 2024-11-12 | 6:35:29 PM | 12.820 | 0 |
| 2024-11-12 | 6:20:18 PM | 12.810 | 0 |
| 2024-11-12 | 6:05:18 PM | 12.800 | 0 |
| 2024-11-12 | 5:50:33 PM | 12.770 | 0 |
| 2024-11-12 | 5:35:22 PM | 12.700 | 0 |
| 2024-11-12 | 5:21:07 PM | 12.650 | 0 |
| 2024-11-12 | 5:05:17 PM | 12.630 | 0 |
| 2024-11-12 | 4:50:36 PM | 12.560 | 0 |
| 2024-11-12 | 4:35:26 PM | 12.580 | 0 |