| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:40 | 0.550 | 0 |
| 27/06/2024 | 21:20:14 | 0.550 | 0 |
| 27/06/2024 | 20:20:40 | 0.550 | 0 |
| 27/06/2024 | 19:20:26 | 0.550 | 0 |
| 27/06/2024 | 18:20:52 | 0.550 | 0 |
| 27/06/2024 | 17:20:56 | 0.550 | 0 |
| 27/06/2024 | 16:21:06 | 0.550 | 0 |
| 27/06/2024 | 15:20:59 | 0.550 | 0 |
| 27/06/2024 | 14:20:54 | 0.550 | 0 |
| 27/06/2024 | 13:20:49 | 0.550 | 0 |
| 27/06/2024 | 12:20:53 | 0.550 | 0 |
| 27/06/2024 | 11:20:52 | 0.550 | 0 |
| 27/06/2024 | 10:20:42 | 0.540 | 0 |