| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 08:20:14 | 23,490 | 0 |
| 01.10.2024 | 21:40:16 | 23,480 | 0 |
| 01.10.2024 | 20:20:22 | 23,460 | 0 |
| 01.10.2024 | 19:20:15 | 23,420 | 0 |
| 01.10.2024 | 18:20:43 | 23,460 | 0 |
| 01.10.2024 | 17:20:36 | 23,460 | 0 |
| 01.10.2024 | 16:20:55 | 23,470 | 0 |
| 01.10.2024 | 15:20:46 | 23,500 | 0 |
| 01.10.2024 | 14:20:25 | 23,510 | 0 |
| 01.10.2024 | 13:20:20 | 23,500 | 0 |
| 01.10.2024 | 12:20:27 | 23,500 | 0 |
| 01.10.2024 | 11:20:31 | 23,490 | 0 |
| 01.10.2024 | 10:20:26 | 23,480 | 0 |