| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 10:20:32 | 20.040 | 0 |
| 22/07/2024 | 09:20:19 | 20.050 | 0 |
| 22/07/2024 | 08:20:24 | 20.000 | 0 |
| 19/07/2024 | 21:40:17 | 19.920 | 0 |
| 19/07/2024 | 20:20:20 | 19.960 | 0 |
| 19/07/2024 | 19:20:23 | 19.960 | 0 |
| 19/07/2024 | 18:20:44 | 19.980 | 0 |
| 19/07/2024 | 17:20:37 | 19.930 | 0 |
| 19/07/2024 | 16:20:44 | 19.970 | 0 |
| 19/07/2024 | 15:20:49 | 20.050 | 0 |
| 19/07/2024 | 14:20:22 | 20.060 | 0 |
| 19/07/2024 | 13:20:24 | 20.070 | 0 |
| 19/07/2024 | 12:20:22 | 20.050 | 0 |