| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:15 AM | 22.150 | 0 |
| 2024-07-22 | 8:20:18 AM | 21.880 | 0 |
| 2024-07-19 | 9:40:14 PM | 21.640 | 0 |
| 2024-07-19 | 8:20:12 PM | 21.770 | 0 |
| 2024-07-19 | 7:20:15 PM | 21.760 | 0 |
| 2024-07-19 | 6:20:31 PM | 21.860 | 0 |
| 2024-07-19 | 5:20:31 PM | 21.670 | 0 |
| 2024-07-19 | 4:20:34 PM | 21.820 | 0 |
| 2024-07-19 | 3:20:45 PM | 22.120 | 0 |
| 2024-07-19 | 2:20:21 PM | 22.160 | 0 |
| 2024-07-19 | 1:20:21 PM | 22.220 | 0 |
| 2024-07-19 | 12:20:19 PM | 22.120 | 0 |
| 2024-07-19 | 11:20:26 AM | 22.070 | 0 |