| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:31:20 PM | 0.340 | 0 |
| 2024-11-04 | 5:40:17 PM | 0.350 | 0 |
| 2024-11-04 | 4:42:21 PM | 0.360 | 0 |
| 2024-11-04 | 3:46:28 PM | 0.390 | 0 |
| 2024-11-04 | 2:57:00 PM | 0.370 | 0 |
| 2024-11-04 | 1:59:48 PM | 0.370 | 0 |
| 2024-11-04 | 12:58:22 PM | 0.370 | 0 |
| 2024-11-04 | 12:12:18 PM | 0.360 | 0 |
| 2024-11-04 | 11:20:40 AM | 0.360 | 0 |
| 2024-11-04 | 10:22:40 AM | 0.350 | 0 |
| 2024-11-04 | 9:33:55 AM | 0.380 | 0 |
| 2024-11-04 | 9:18:26 AM | 0.390 | 0 |