| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:31:01 PM | 0.460 | 0 |
| 2024-07-16 | 7:08:01 PM | 0.460 | 0 |
| 2024-07-16 | 6:19:10 PM | 0.460 | 0 |
| 2024-07-16 | 5:26:55 PM | 0.540 | 0 |
| 2024-07-16 | 4:39:43 PM | 0.540 | 0 |
| 2024-07-16 | 4:01:19 PM | 0.550 | 0 |
| 2024-07-16 | 3:25:38 PM | 0.580 | 0 |
| 2024-07-16 | 2:28:18 PM | 0.590 | 0 |
| 2024-07-16 | 1:37:47 PM | 0.580 | 0 |
| 2024-07-16 | 12:49:05 PM | 0.570 | 0 |
| 2024-07-16 | 11:59:12 AM | 0.580 | 0 |
| 2024-07-16 | 11:11:56 AM | 0.570 | 0 |
| 2024-07-16 | 10:26:12 AM | 0.570 | 0 |