| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:47:02 PM | 0.370 | 0 |
| 2024-08-05 | 4:45:34 PM | 0.430 | 0 |
| 2024-08-05 | 3:45:34 PM | 0.420 | 0 |
| 2024-08-05 | 3:23:21 PM | 0.420 | 0 |
| 2024-08-05 | 2:36:21 PM | 0.410 | 0 |
| 2024-08-05 | 1:47:20 PM | 0.400 | 0 |
| 2024-08-05 | 12:53:47 PM | 0.380 | 0 |
| 2024-08-05 | 12:36:53 PM | 0.370 | 0 |
| 2024-08-05 | 12:08:11 PM | 0.360 | 0 |
| 2024-08-05 | 11:19:16 AM | 0.350 | 0 |
| 2024-08-05 | 10:20:19 AM | 0.350 | 0 |
| 2024-08-05 | 9:27:23 AM | 0.360 | 0 |