| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:29:15 AM | 0.450 | 0 |
| 2024-08-09 | 8:37:34 AM | 0.370 | 0 |
| 2024-08-08 | 7:37:02 PM | 0.380 | 0 |
| 2024-08-08 | 7:20:07 PM | 0.380 | 0 |
| 2024-08-08 | 6:23:33 PM | 0.390 | 0 |
| 2024-08-08 | 4:43:58 PM | 0.460 | 0 |
| 2024-08-08 | 3:50:41 PM | 0.490 | 0 |
| 2024-08-08 | 3:46:10 PM | 0.490 | 0 |
| 2024-08-08 | 2:43:38 PM | 0.510 | 0 |
| 2024-08-08 | 1:48:42 PM | 0.510 | 0 |
| 2024-08-08 | 12:57:35 PM | 0.510 | 0 |
| 2024-08-08 | 12:03:28 PM | 0.510 | 0 |
| 2024-08-08 | 11:54:53 AM | 0.510 | 0 |