| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:36:06 | 0.340 | 0 |
| 03/10/2024 | 18:32:47 | 0.320 | 0 |
| 03/10/2024 | 17:39:48 | 0.330 | 0 |
| 03/10/2024 | 16:49:36 | 0.350 | 0 |
| 03/10/2024 | 15:59:39 | 0.330 | 0 |
| 03/10/2024 | 15:28:34 | 0.320 | 0 |
| 03/10/2024 | 14:58:33 | 0.320 | 0 |
| 03/10/2024 | 14:30:52 | 0.320 | 0 |
| 03/10/2024 | 13:43:17 | 0.320 | 0 |
| 03/10/2024 | 12:47:15 | 0.330 | 0 |
| 03/10/2024 | 12:00:15 | 0.320 | 0 |
| 03/10/2024 | 11:11:13 | 0.310 | 0 |
| 03/10/2024 | 10:17:51 | 0.310 | 0 |