| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:49:04 AM | 0.670 | 0 |
| 2024-10-15 | 10:59:19 AM | 0.670 | 0 |
| 2024-10-15 | 10:31:00 AM | 0.660 | 0 |
| 2024-10-15 | 10:11:02 AM | 0.660 | 0 |
| 2024-10-15 | 9:31:21 AM | 0.660 | 0 |
| 2024-10-14 | 7:29:50 PM | 0.660 | 0 |
| 2024-10-14 | 6:42:06 PM | 0.670 | 0 |
| 2024-10-14 | 5:46:04 PM | 0.670 | 0 |
| 2024-10-14 | 4:59:33 PM | 0.700 | 0 |
| 2024-10-14 | 4:47:58 PM | 0.690 | 0 |
| 2024-10-14 | 3:49:34 PM | 0.700 | 0 |
| 2024-10-14 | 2:50:33 PM | 0.690 | 0 |
| 2024-10-14 | 1:53:28 PM | 0.690 | 0 |