| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:27:05 PM | 0.310 | 0 |
| 2024-10-04 | 7:19:59 PM | 0.310 | 0 |
| 2024-10-04 | 6:33:16 PM | 0.310 | 0 |
| 2024-10-04 | 5:40:02 PM | 0.280 | 0 |
| 2024-10-04 | 4:39:14 PM | 0.330 | 0 |
| 2024-10-04 | 3:47:42 PM | 0.340 | 0 |
| 2024-10-04 | 3:37:36 PM | 0.340 | 0 |
| 2024-10-04 | 2:48:18 PM | 0.330 | 0 |
| 2024-10-04 | 1:58:30 PM | 0.310 | 0 |
| 2024-10-04 | 12:08:29 PM | 0.320 | 0 |
| 2024-10-04 | 11:07:05 AM | 0.330 | 0 |
| 2024-10-04 | 10:19:57 AM | 0.340 | 0 |
| 2024-10-04 | 9:22:25 AM | 0.340 | 0 |