| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:55:15 PM | 0.320 | 0 |
| 2024-10-02 | 12:57:28 PM | 0.320 | 0 |
| 2024-10-02 | 12:03:02 PM | 0.320 | 0 |
| 2024-10-02 | 11:27:24 AM | 0.330 | 0 |
| 2024-10-02 | 11:06:59 AM | 0.330 | 0 |
| 2024-10-02 | 10:42:30 AM | 0.340 | 0 |
| 2024-10-02 | 10:18:28 AM | 0.330 | 0 |
| 2024-10-02 | 9:21:53 AM | 0.340 | 0 |
| 2024-10-02 | 8:43:07 AM | 0.330 | 0 |
| 2024-10-01 | 7:25:51 PM | 0.330 | 0 |
| 2024-10-01 | 6:27:41 PM | 0.350 | 0 |
| 2024-10-01 | 5:29:46 PM | 0.360 | 0 |